{
    "code": 1000,
    "message": "成功",
    "content": [
        {
            "time": "2026-04-16 10:18:21",
            "code": "600206",
            "name": "有研新材",
            "price": 22.1,
            "high": 22.24,
            "low": 21.78,
            "hands": 121603,
            "turnover": 267529308,
            "yt_close": 22.06,
            "limit_up": 24.27,
            "limit_dn": 19.85,
            "ave_price": 22,
            "h_outer": 61047,
            "h_inner": 60547,
            "v_rate": 1.43,
            "raise_rate": 0.18,
            "raise": 0.04,
            "e_rate": 51.26,
            "e_dif": 1523,
            "t_rate": 1.44,
            "sell_p_5": 22.15,
            "sell_h_5": 91,
            "sell_p_4": 22.14,
            "sell_h_4": 118,
            "sell_p_3": 22.13,
            "sell_h_3": 35,
            "sell_p_2": 22.12,
            "sell_h_2": 110,
            "sell_p_1": 22.11,
            "sell_h_1": 370,
            "buy_p_1": 22.1,
            "buy_h_1": 517,
            "buy_p_2": 22.09,
            "buy_h_2": 207,
            "buy_p_3": 22.08,
            "buy_h_3": 206,
            "buy_p_4": 22.07,
            "buy_h_4": 46,
            "buy_p_5": 22.06,
            "buy_h_5": 1271
        }
    ]
}