{
    "code": 1000,
    "message": "成功",
    "content": [
        {
            "code": "159150",
            "name": "易方达深证50ETF",
            "date": "2024-09-02",
            "open": 0.97,
            "close": 0.942,
            "high": 0.97,
            "low": 0.942,
            "type": "etf",
            "volume": 158041,
            "total_amt": 14982629.967,
            "range_rate": 2.91,
            "rise_rate": -1.98,
            "rise": -0.019,
            "t_rate": 4.5
        }
    ]
}