{
    "code": 1000,
    "message": "成功",
    "content": [
        {
            "code": "600206",
            "name": "有研新材",
            "date": "2023-05-26 10:00",
            "open": 13.42,
            "close": 13.46,
            "high": 13.48,
            "low": 13.3,
            "type": "sh",
            "volume": 26046,
            "total_amt": 34978695,
            "range_rate": 1.35,
            "rise_rate": 0.75,
            "rise": 0.1,
            "t_rate": 0.31
        }
    ]
}